Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 347'4 350'4 347'0 349'6 1'4 348'2 10:31P Chart for @C4Z Options for @C4Z
Mar 15 360'6 364'0 360'6 363'2 1'4 361'6 10:31P Chart for @C5H Options for @C5H
May 15 369'6 372'4 369'4 371'6 1'2 370'4 10:31P Chart for @C5K Options for @C5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'0 515'0 512'2 514'2 0'6 513'4 10:31P Chart for @W4Z Options for @W4Z
Mar 15 527'0 527'6 525'4 526'6 0'4 526'2 10:31P Chart for @W5H Options for @W5H
May 15 533'2 533'2 533'2 533'2 0'6 532'4 10:31P Chart for @W5K Options for @W5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 944'0 953'4 942'6 952'2 8'0 944'2 10:31P Chart for @S4X Options for @S4X
Jan 15 951'4 961'4 950'6 960'2 8'0 952'2 10:30P Chart for @S5F Options for @S5F
Mar 15 960'0 969'2 958'4 968'0 7'6 960'2 10:31P Chart for @S5H Options for @S5H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1.751 1.751 1.750 1.750 -0.003 1.753 09:48P Chart for @AC4X Options for @AC4X
Dec 14 1.686 1.686 1.686 1.686 0.001 1.685 09:49P Chart for @AC4Z Options for @AC4Z
Jan 15 1.676 1.676 1.630 1.645 -0.023 1.636s 09:48P Chart for @AC5F Options for @AC5F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.625 240.625 239.375 240.250 - 0.500 240.750 10:25P Chart for @GF4V Options for @GF4V
Nov 14 236.475 236.825 236.100 236.800 - 0.025 236.825 10:23P Chart for @GF4X Options for @GF4X
Jan 15 230.600 230.950 230.375 230.825 - 0.250 231.075 10:22P Chart for @GF5F Options for @GF5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 167.450 167.750 167.425 167.750 - 0.150 167.900 10:01P Chart for @LE4V Options for @LE4V
Dec 14 167.825 168.400 167.625 168.325 0.300 168.025 10:30P Chart for @LE4Z Options for @LE4Z
Feb 15 166.700 167.100 166.500 167.100 0.200 166.900 10:23P Chart for @LE5G Options for @LE5G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3296 3333 3295 3328 34 3294 10:31P Chart for @SM4Z Options for @SM4Z
Jan 15 3235 3267 3233 3262 29 3233 10:31P Chart for @SM5F Options for @SM5F
Mar 15 3166 3195 3163 3188 22 3166 10:29P Chart for @SM5H Options for @SM5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR ORANGE JUICE FUTURES - @OJ
 


DTN Ag Headline News
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy
USDA Whacks at Resistant Weeds

Headline News
Obama Clears Schedule to Focus on Ebola10/20 06:23
US Airdrops Arms to Kurds in Syria 10/20 06:30
Survey: Pay Raises Rare Despite Hiring 10/20 06:19
Iraq Suicide Attack Kills 17 10/20 06:26
ECB Begins Stimulus Purchases 10/20 06:29
WHO: Nigeria Ebola Outbreak Over 10/20 06:22
Japan Ministers Quit Amid Scandals 10/20 06:25
US Stocks Close Higher Monday 10/20 15:22

DTN Videos
 02:57
10/14/2014 Corn Holds Firm Monday
 02:45
10/20/2014 Brazil Showers Monday
 01:26
10/20/2014 Grains Lower Monday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Lakeland, FL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lakeland, FL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 66°F
Precip: 0%
High: 84°F
Low: 65°F
Precip: 20%
High: 80°F
Low: 63°F
Precip: 0%
High: 80°F
Low: 63°F
Precip: 0%
High: 80°F
Low: 64°F
Precip: 0%
View complete Local Weather

Local Conditions
Lakeland, FL
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 83% Dew Pt: 66oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:32 Sunset: 6:53
As reported at LAKELAND, FL at 11:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN