Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 381'2 378'2 380'6 0'6 380'0 05:21A Chart for @C5H Options for @C5H
May 15 387'4 390'0 387'0 389'0 0'4 388'4 05:21A Chart for @C5K Options for @C5K
Jul 15 395'6 398'2 395'0 397'4 1'0 396'4 05:21A Chart for @C5N Options for @C5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 507'0 509'0 502'0 509'0 5'6 503'2 05:21A Chart for @W5H Options for @W5H
May 15 501'0 504'6 498'2 504'2 3'6 500'4 05:21A Chart for @W5K Options for @W5K
Jul 15 503'6 508'4 502'2 508'2 3'4 504'6 05:20A Chart for @W5N Options for @W5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1023'0 1034'0 1021'2 1030'4 6'4 1024'0 05:21A Chart for @S5H Options for @S5H
May 15 1026'0 1036'4 1023'4 1032'0 5'4 1026'4 05:21A Chart for @S5K Options for @S5K
Jul 15 1029'6 1040'0 1027'0 1035'2 5'2 1030'0 05:20A Chart for @S5N Options for @S5N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1.390 1.398 1.373 1.390 0.033 1.397s 02/26 Chart for @AC5H Options for @AC5H
Apr 15 1.401 1.401 1.401 1.401 -0.017 1.418 01:54A Chart for @AC5J Options for @AC5J
May 15 1.417 1.436 1.417 1.435 0.026 1.432s 02/26 Chart for @AC5K Options for @AC5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 197.500 201.400 197.200 200.725 3.325 200.300s 02/26 Chart for @GF5H Options for @GF5H
Apr 15 196.225 200.325 196.175 199.450 3.200 199.050s 02/26 Chart for @GF5J Options for @GF5J
May 15 195.650 200.000 195.650 199.000 3.350 198.925s 02/26 Chart for @GF5K Options for @GF5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 158.525 163.100 158.525 161.750 2.775 161.125s 02/26 Chart for @LE5G Options for @LE5G
Apr 15 147.400 149.850 147.250 149.850 2.950 149.800s 02/26 Chart for @LE5J Options for @LE5J
Jun 15 140.325 143.000 140.250 142.675 2.875 142.950s 02/26 Chart for @LE5M Options for @LE5M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3550 3574 3546 3550 4 3546 05:21A Chart for @SM5H Options for @SM5H
May 15 3445 3467 3430 3435 - 6 3441 05:21A Chart for @SM5K Options for @SM5K
Jul 15 3406 3428 3394 3400 - 3 3403 05:21A Chart for @SM5N Options for @SM5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR ORANGE JUICE FUTURES - @OJ
 


DTN Ag Headline News
Manure Measure
Former NFL Player Talks Ag
Drift Danger
The Market's Fine Print
Cost Control
Brazil Truck Blockades Hit Agribusiness
DTN Retail Fertilizer Trends
Groups: Don't Open Farm Bill
The Art of Planting - 2

Headline News
GOP May Need Dems to Solve DHS Impasse 02/26 06:25
Homeland Security Bill Moves in Senate 02/26 06:36
Russia May Shut Off Gas to Ukraine 02/26 06:29
Regulators Want Tougher Internet Rules 02/26 06:26
US Looks to Aid Syrian Refugees 02/26 06:33
NATO Countries Cutting Defense Spending02/26 06:30
DC Legalizes Pot in Capital 02/26 06:27
US Stock Indexes Drift Mostly Lower 02/26 16:28

DTN Videos
 03:29
2/26/2015 Soybeans Push Higher
 05:05
2/20/2015 Argentina Update
 01:34
2/26/2015 Corn, Soy Up, Wheat Down
 03:13
2/26/2015 Favorable SA Weather


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Lakeland, FL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lakeland, FL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 65°F
Low: 52°F
Precip: 27%
High: 75°F
Low: 55°F
Precip: 77%
High: 80°F
Low: 63°F
Precip: 30%
High: 83°F
Low: 63°F
Precip: 74%
High: 83°F
Low: 63°F
Precip: 0%
View complete Local Weather

Local Conditions
Lakeland, FL
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 82% Dew Pt: 48oF
Barom: 30.12 Wind Dir: NNE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:54 Sunset: 6:26
As reported at LAKELAND, FL at 6:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN