Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'4 365'4 363'0 365'2 1'2 364'0 04:04A Chart for @C4U Options for @C4U
Dec 14 371'4 373'2 371'0 373'0 1'0 372'0 04:04A Chart for @C4Z Options for @C4Z
Mar 15 383'4 385'0 382'6 385'0 1'2 383'6 04:04A Chart for @C5H Options for @C5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 529'4 535'0 529'2 531'2 1'2 530'0 04:04A Chart for @W4U Options for @W4U
Dec 14 554'2 559'4 553'4 556'0 1'6 554'2 04:04A Chart for @W4Z Options for @W4Z
Mar 15 577'0 583'0 577'0 580'0 2'6 577'2 04:04A Chart for @W5H Options for @W5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1175'0 1191'4 1172'6 1188'4 12'6 1175'6 04:04A Chart for @S4Q Options for @S4Q
Sep 14 1089'0 1098'6 1087'6 1095'2 3'6 1091'4 04:04A Chart for @S4U Options for @S4U
Nov 14 1068'4 1076'0 1066'4 1071'6 0'2 1071'4 04:04A Chart for @S4X Options for @S4X
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 2.076 2.086 2.059 2.084 -0.016 2.080s 03:56A Chart for @AC4Q Options for @AC4Q
Sep 14 1.991 1.991 1.967 1.978 -0.014 1.978s 07/21 Chart for @AC4U Options for @AC4U
Oct 14 1.904 1.904 1.880 1.894 -0.014 1.890s 07/21 Chart for @AC4V Options for @AC4V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 213.150 213.700 213.125 213.425 0.400 213.025 04:03A Chart for @GF4Q Options for @GF4Q
Sep 14 213.775 214.325 213.775 214.300 0.525 213.775 04:03A Chart for @GF4U Options for @GF4U
Oct 14 213.975 214.225 213.850 214.225 0.325 213.900 04:03A Chart for @GF4V Options for @GF4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 153.200 153.525 153.175 153.300 0.350 152.950 04:03A Chart for @LE4Q Options for @LE4Q
Oct 14 155.400 155.675 155.400 155.525 0.275 155.250 04:03A Chart for @LE4V Options for @LE4V
Dec 14 155.450 155.500 155.300 155.500 0.150 155.350 04:03A Chart for @LE4Z Options for @LE4Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3807 3860 3794 3856 49 3807 04:04A Chart for @SM4Q Options for @SM4Q
Sep 14 3599 3627 3588 3619 18 3601 04:04A Chart for @SM4U Options for @SM4U
Oct 14 3480 3511 3480 3496 - 1 3497 04:04A Chart for @SM4V Options for @SM4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR ORANGE JUICE FUTURES - @OJ
 


DTN Ag Headline News
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual
Late-Summer Drought Unlikely
Senior Partners - 3
DTN Distillers Grain Weekly Update
Rates Too Low Too Long
Brazil Invests in Ag - 1
Weed Control Options

Headline News
MH17 Recovery Operation Continues 07/21 06:11
Kerry to Push for Mideast Cease-Fire 07/21 06:16
Survey: Rising Sales, Employment in 2Q 07/21 06:25
Libya Malitia Clashes Kill 47 07/21 06:22
Dutch Angry Over Treatment of Bodies 07/21 06:17
UN: Iran Destoys Nuke Materials 07/21 06:12
Overnight Iraq Attacks Kill 16 07/21 06:27
Stocks Slip to Start Week 07/21 16:56

DTN Videos
 02:58
7/21/2014 Grains Start the Week Lower
 02:53
7/21/2014 Favorable 10-day Pattern Monday
 01:28
7/21/2014 All Grains Lower
 04:55
6/27/2014 Farming On The Mother Road: Route 66
 01:08
6/30/2014 Chris Clayton on Route 66, part 3


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Lakeland, FL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lakeland, FL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 88°F
Low: 72°F
Precip: 64%
High: 90°F
Low: 72°F
Precip: 76%
High: 90°F
Low: 72°F
Precip: 79%
High: 90°F
Low: 73°F
Precip: 79%
High: 90°F
Low: 72°F
Precip: 56%
View complete Local Weather

Local Conditions
Lakeland, FL
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 100% Dew Pt: 72oF
Barom: 30.02 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:45 Sunset: 8:23
As reported at LAKELAND, FL at 4:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN