Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 375'6 368'0 374'6 0'6 374'0 12:27P Chart for @C4Z Options for @C4Z
Mar 15 385'4 388'0 380'6 387'4 0'4 387'0 12:26P Chart for @C5H Options for @C5H
May 15 394'0 396'6 389'4 396'0 0'2 395'6 12:26P Chart for @C5K Options for @C5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 523'0 530'2 -5'6 536'0 12:27P Chart for @W4Z Options for @W4Z
Mar 15 549'0 552'0 536'4 543'2 -5'6 549'0 12:27P Chart for @W5H Options for @W5H
May 15 558'0 559'0 544'4 550'6 -6'2 557'0 12:27P Chart for @W5K Options for @W5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1045'2 1012'2 1042'2 18'0 1024'2 12:27P Chart for @S4X Options for @S4X
Jan 15 1028'2 1048'0 1016'4 1045'4 15'6 1029'6 12:27P Chart for @S5F Options for @S5F
Mar 15 1034'2 1052'6 1023'0 1050'0 14'0 1036'0 12:27P Chart for @S5H Options for @S5H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1.800 1.825 1.800 1.825 -0.012 1.837 12:20P Chart for @AC4X Options for @AC4X
Dec 14 1.775 1.775 1.726 1.755 0.011 1.744 12:25P Chart for @AC4Z Options for @AC4Z
Jan 15 1.723 1.723 1.682 1.690 0.003 1.687 12:26P Chart for @AC5F Options for @AC5F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 14 235.225 236.425 233.575 234.875 0.650 234.225 12:26P Chart for @GF4X Options for @GF4X
Jan 15 229.300 230.800 227.625 229.050 0.575 228.475 12:26P Chart for @GF5F Options for @GF5F
Mar 15 226.975 228.075 225.050 226.050 - 0.050 226.100 12:26P Chart for @GF5H Options for @GF5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 171.000 171.975 168.000 169.750 - 1.000 169.500 12:20P Chart for @LE4V Options for @LE4V
Dec 14 167.450 167.750 165.450 166.275 - 1.050 167.325 12:26P Chart for @LE4Z Options for @LE4Z
Feb 15 167.475 167.800 165.750 166.225 - 1.250 167.475 12:26P Chart for @LE5G Options for @LE5G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3806 3932 3754 3919 119 3800 12:27P Chart for @SM4Z Options for @SM4Z
Jan 15 3605 3699 3547 3688 77 3611 12:27P Chart for @SM5F Options for @SM5F
Mar 15 3430 3486 3373 3477 52 3425 12:27P Chart for @SM5H Options for @SM5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR ORANGE JUICE FUTURES - @OJ
 



My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Lakeland, FL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lakeland, FL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 77°F
Low: 61°F
Precip: 0%
High: 64°F
Low: 51°F
Precip: 0%
High: 68°F
Low: 43°F
Precip: 0%
High: 75°F
Low: 46°F
Precip: 0%
High: 80°F
Low: 57°F
Precip: 0%
View complete Local Weather

Local Conditions
Lakeland, FL
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 44% Dew Pt: 52oF
Barom: 29.87 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:38 Sunset: 6:44
As reported at LAKELAND, FL at 1:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN