Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 380'6 381'4 373'0 374'2 -8'0 373'2s 03:47P Chart for @C5H Options for @C5H
May 15 389'2 389'6 381'2 382'2 -8'2 381'4s 03:22P Chart for @C5K Options for @C5K
Jul 15 396'6 397'0 388'6 389'6 -8'0 389'0s 03:27P Chart for @C5N Options for @C5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 519'0 520'4 503'0 505'2 -13'6 505'2s 03:45P Chart for @W5H Options for @W5H
May 15 523'6 524'4 507'4 510'4 -12'6 510'2s 03:52P Chart for @W5K Options for @W5K
Jul 15 528'2 530'0 514'0 516'0 -12'6 516'0s 03:52P Chart for @W5N Options for @W5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 972'6 977'6 966'2 970'0 -3'4 970'2s 03:56P Chart for @S5H Options for @S5H
May 15 980'4 984'4 973'6 977'2 -4'0 977'2s 03:44P Chart for @S5K Options for @S5K
Jul 15 985'6 990'0 979'4 982'2 -4'0 983'0s 01:30P Chart for @S5N Options for @S5N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 15 1.389 1.405 1.370 1.371 -0.040 1.378 02:16P Chart for @AC5G Options for @AC5G
Mar 15 1.405 1.420 1.373 1.373 -0.059 1.393 03:31P Chart for @AC5H Options for @AC5H
Apr 15 1.410 1.436 1.400 1.401 -0.047 1.415 03:37P Chart for @AC5J Options for @AC5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 211.100 212.850 210.975 212.425 1.650 212.450 03:58P Chart for @GF5F Options for @GF5F
Mar 15 203.600 206.400 202.425 203.450 - 0.375 204.350 03:57P Chart for @GF5H Options for @GF5H
Apr 15 205.150 207.350 203.525 204.450 - 0.775 205.450 03:58P Chart for @GF5J Options for @GF5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 152.550 154.350 152.325 153.600 0.775 153.950 03:58P Chart for @LE5G Options for @LE5G
Apr 15 150.600 152.000 150.450 151.100 0.100 151.500 03:58P Chart for @LE5J Options for @LE5J
Jun 15 144.350 145.250 143.775 144.050 - 0.650 144.675 03:58P Chart for @LE5M Options for @LE5M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3363 3410 3331 3372 8 3374s 03:54P Chart for @SM5H Options for @SM5H
May 15 3285 3328 3257 3299 11 3299s 01:30P Chart for @SM5K Options for @SM5K
Jul 15 3263 3306 3236 3276 11 3276s 01:30P Chart for @SM5N Options for @SM5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR ORANGE JUICE FUTURES - @OJ
 


DTN Ag Headline News
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2
Protein Power
Farm Bill: More Corn in PLC?
SCO Sticker Shock
Truck Drivers in Short Supply
The Attraction of Youth
DTN Fertilizer Outlook

Headline News
Bill Would OK War Powers to Fight IS 01/28 06:11
Wide Discretion on Bergdahl Charges 01/28 06:18
Jordan Ready to Swap Inmate for Pilot 01/28 06:07
Fed Expected to Remain Patient on Rates01/28 06:14
Senate to Hold Hearings on AG Nominee 01/28 06:17
Hezbollah Claims Attack on Convoy 01/28 06:10
Russian Gov't Details Spending Cuts 01/28 06:13
Stocks Slump as Oil Slides to a New Low01/28 15:21

DTN Videos
 02:47
1/28/2015 Central Brazil Showers Wednesday
 01:28
1/28/2015 Grains Mixed Wednesday
 04:33
1/23/2015 Affordable Care Act: Avoid The Fines
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Lakeland, FL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lakeland, FL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 61°F
Low: 42°F
Precip: 0%
High: 69°F
Low: 40°F
Precip: 0%
High: 70°F
Low: 46°F
Precip: 0%
High: 71°F
Low: 47°F
Precip: 0%
High: 75°F
Low: 56°F
Precip: 0%
View complete Local Weather

Local Conditions
Lakeland, FL
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 31% Dew Pt: 30oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:16 Sunset: 6:05
As reported at LAKELAND, FL at 4:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN