Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 358'6 362'2 358'0 360'4 1'0 359'4 06:54A Chart for @C4U Options for @C4U
Dec 14 367'0 370'4 366'0 368'6 1'2 367'4 06:54A Chart for @C4Z Options for @C4Z
Mar 15 380'0 383'2 379'0 382'0 1'4 380'4 06:54A Chart for @C5H Options for @C5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 539'4 545'0 536'6 542'4 3'0 539'4 06:53A Chart for @W4U Options for @W4U
Dec 14 550'0 555'2 547'0 553'0 3'0 550'0 06:53A Chart for @W4Z Options for @W4Z
Mar 15 568'6 573'2 566'6 571'6 3'0 568'6 06:53A Chart for @W5H Options for @W5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'6 1132'6 1119'6 1130'4 10'6 1119'6 06:54A Chart for @S4U Options for @S4U
Nov 14 1037'2 1047'0 1037'2 1042'4 4'4 1038'0 06:54A Chart for @S4X Options for @S4X
Jan 15 1044'6 1054'6 1044'6 1050'2 4'4 1045'6 06:54A Chart for @S5F Options for @S5F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 2.085 2.130 2.069 2.125 0.005 2.124s 06:22A Chart for @AC4U Options for @AC4U
Oct 14 1.956 1.997 1.953 1.990 0.004 1.992s 06:17A Chart for @AC4V Options for @AC4V
Nov 14 1.882 1.900 1.876 1.888 0.004 1.898s 06:20A Chart for @AC4X Options for @AC4X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 215.025 215.475 214.725 214.825 - 0.125 214.950 06:40A Chart for @GF4Q Options for @GF4Q
Sep 14 210.975 210.975 209.700 209.950 - 1.300 211.250 06:53A Chart for @GF4U Options for @GF4U
Oct 14 209.850 210.000 209.000 209.350 - 1.025 210.375 06:47A Chart for @GF4V Options for @GF4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 149.200 149.325 148.750 148.750 - 0.500 149.250 06:51A Chart for @LE4Q Options for @LE4Q
Oct 14 145.350 145.650 145.000 145.150 - 0.250 145.400 06:53A Chart for @LE4V Options for @LE4V
Dec 14 148.400 148.650 148.000 148.050 - 0.400 148.450 06:53A Chart for @LE4Z Options for @LE4Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 4046 4101 4040 4071 45 4026 06:53A Chart for @SM4U Options for @SM4U
Oct 14 3528 3572 3528 3554 23 3531 06:53A Chart for @SM4V Options for @SM4V
Dec 14 3435 3477 3435 3455 13 3442 06:54A Chart for @SM4Z Options for @SM4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR ORANGE JUICE FUTURES - @OJ
 


DTN Ag Headline News
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech
Brazil Mulls Second-Crop Soy Ban
Study Confirms Feed-PEDV Risk
Pork Higher in South Korea

Headline News
Israel Airstrike Kills 3 Hamas Leaders 08/21 06:25
US Special Ops Failed to Find Hostages 08/21 06:19
American Doctor Recovers From Ebola 08/21 06:33
Holder Offers Reassurance in Ferguson 08/21 06:28
Fierce Battles Reported in Ukraine 08/21 06:23
Survey: Eurozone Growing Slowly 08/21 06:32
Pakistan Holds Talks With Protesters 08/21 06:27
Asia Stocks Down, EU Stocks Higher 08/21 06:42

DTN Videos
 03:19
8/20/2014 All Three Grains Lower
 02:42
8/20/2014 Rains For N. Plains Corn Belt
 01:42
8/20/2014 Grains Lower
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Lakeland, FL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lakeland, FL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 94°F
Low: 75°F
Precip: 30%
High: 93°F
Low: 75°F
Precip: 70%
High: 93°F
Low: 75°F
Precip: 37%
High: 94°F
Low: 76°F
Precip: 80%
High: 89°F
Low: 75°F
Precip: 79%
View complete Local Weather

Local Conditions
Lakeland, FL
Chg Zip Code: 
Temp: 75oF Feels Like: 81oF
Humid: 100% Dew Pt: 75oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:01 Sunset: 8:00
As reported at LAKELAND, FL at 7:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN