Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'2 372'6 370'2 370'6 -2'0 372'6 07:17A Chart for @C4Z Options for @C4Z
Mar 15 384'6 385'6 383'0 383'4 -1'6 385'2 07:17A Chart for @C5H Options for @C5H
May 15 393'2 394'4 392'0 392'2 -2'0 394'2 07:17A Chart for @C5K Options for @C5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 546'0 551'2 545'2 547'4 0'2 547'2 07:18A Chart for @W4Z Options for @W4Z
Mar 15 552'4 557'0 552'2 554'6 1'2 553'4 07:18A Chart for @W5H Options for @W5H
May 15 561'0 564'2 559'4 562'0 1'4 560'4 07:18A Chart for @W5K Options for @W5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1036'2 1038'0 1029'2 1030'6 -8'2 1039'0 07:18A Chart for @S5F Options for @S5F
Mar 15 1043'0 1044'6 1036'0 1037'0 -9'0 1046'0 07:18A Chart for @S5H Options for @S5H
May 15 1050'0 1050'0 1041'6 1042'6 -9'4 1052'2 07:18A Chart for @S5K Options for @S5K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 2.070 2.070 2.070 2.070 0.010 2.060 07:14A Chart for @AC4Z Options for @AC4Z
Jan 15 1.836 1.837 1.836 1.836 -0.001 1.837 07:06A Chart for @AC5F Options for @AC5F
Feb 15 1.754 1.754 1.754 1.754 -0.006 1.760 06:39A Chart for @AC5G Options for @AC5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 235.475 236.875 235.000 236.425 0.775 236.350s 06:00A Chart for @GF5F Options for @GF5F
Mar 15 233.525 234.775 233.150 234.450 0.725 234.450s 11/23 Chart for @GF5H Options for @GF5H
Apr 15 234.000 235.050 233.500 234.725 0.650 234.600s 11/23 Chart for @GF5J Options for @GF5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.250 171.275 169.800 171.025 0.650 170.900s 07:00A Chart for @LE4Z Options for @LE4Z
Feb 15 171.775 172.650 171.300 172.425 0.325 172.150s 07:12A Chart for @LE5G Options for @LE5G
Apr 15 170.300 171.100 169.800 170.500 0.125 170.425s 07:07A Chart for @LE5J Options for @LE5J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3784 3820 3734 3775 - 9 3784 07:18A Chart for @SM4Z Options for @SM4Z
Jan 15 3666 3697 3641 3650 - 22 3672 07:17A Chart for @SM5F Options for @SM5F
Mar 15 3545 3555 3510 3515 - 34 3549 07:17A Chart for @SM5H Options for @SM5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR ORANGE JUICE FUTURES - @OJ
 


DTN Ag Headline News
Dryness Still a Concern for Brazil Soy
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed
The Market's Fine Print
Ag Runoff Targeted

Headline News
US, Iran Make Last-Minute Progress 11/24 06:23
Uncertainty Fuels Ferguson Speculation 11/24 06:30
GOP Avoids Specifics in Obama Response 11/24 06:19
Death Toll Hits 50 in Afghan Attack 11/24 06:26
Iraqi Troops Retake Two Towns 11/24 06:29
UK Outlines New Counterterror Plans 11/24 06:22
US Troops Staying in Baltics in 2015 11/24 06:25
Global Stocks Gain on China Rate Cut 11/24 06:49

DTN Videos
 06:20
11/17/2014 DTN/The Progressive Farmer Ag Summit Workshops
 03:07
Register Now!  December 8-10, 2014 Strategies for Ag's Super Cycles
 01:34
11/21/2014 Variable Trends Friday
 03:00
11/21/2014 Wide Precipitation Difference Friday
 03:09
11/21/2014 Soybeans Rally Friday


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Lakeland, FL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lakeland, FL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 84°F
Low: 70°F
Precip: 0%
High: 76°F
Low: 70°F
Precip: 80%
High: 70°F
Low: 47°F
Precip: 80%
High: 65°F
Low: 43°F
Precip: 0%
High: 64°F
Low: 42°F
Precip: 0%
View complete Local Weather

Local Conditions
Lakeland, FL
Chg Zip Code: 
Temp: 73oF Feels Like: 78oF
Humid: 100% Dew Pt: 73oF
Barom: 29.98 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:56 Sunset: 5:32
As reported at LAKELAND, FL at 8:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN