Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 354'4 351'0 353'6 0'6 353'0 07:45A Chart for @C4Z Options for @C4Z
Mar 15 366'0 368'2 365'0 367'2 0'2 367'0 07:45A Chart for @C5H Options for @C5H
May 15 374'6 377'0 374'0 376'2 0'2 376'0 07:45A Chart for @C5K Options for @C5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 520'2 525'0 519'2 523'2 1'0 522'2 07:45A Chart for @W4Z Options for @W4Z
Mar 15 534'6 538'4 533'2 537'0 1'0 536'0 07:45A Chart for @W5H Options for @W5H
May 15 543'4 545'4 541'2 543'4 -0'2 543'6 07:45A Chart for @W5K Options for @W5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 967'4 956'0 966'0 3'2 962'6 07:47A Chart for @S4X Options for @S4X
Jan 15 967'6 974'2 963'0 972'6 3'0 969'6 07:45A Chart for @S5F Options for @S5F
Mar 15 975'0 981'6 970'4 980'2 3'2 977'0 07:45A Chart for @S5H Options for @S5H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1.761 1.776 Chart for @AC4X Options for @AC4X
Dec 14 1.682 1.688 1.682 1.686 -0.019 1.705 07:44A Chart for @AC4Z Options for @AC4Z
Jan 15 1.636 1.638 1.636 1.638 -0.013 1.651 07:43A Chart for @AC5F Options for @AC5F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.000 240.800 239.500 240.550 1.100 239.450 07:50A Chart for @GF4V Options for @GF4V
Nov 14 235.600 236.550 235.600 236.250 1.075 235.175 07:50A Chart for @GF4X Options for @GF4X
Jan 15 229.675 230.500 229.675 230.250 0.975 229.275 07:50A Chart for @GF5F Options for @GF5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.400 168.550 168.075 168.550 0.500 168.050 07:51A Chart for @LE4V Options for @LE4V
Dec 14 168.400 168.650 168.175 168.575 0.475 168.100 07:51A Chart for @LE4Z Options for @LE4Z
Feb 15 167.600 167.900 167.575 167.875 0.250 167.625 07:51A Chart for @LE5G Options for @LE5G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3381 3399 3351 3392 12 3380 07:46A Chart for @SM4Z Options for @SM4Z
Jan 15 3299 3317 3276 3306 6 3300 07:47A Chart for @SM5F Options for @SM5F
Mar 15 3215 3230 3195 3218 3 3215 07:45A Chart for @SM5H Options for @SM5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR ORANGE JUICE FUTURES - @OJ
 


DTN Ag Headline News
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted

Headline News
Social Security to go up 1.7% 10/22 08:27
Hungry Liberians May Break Out 10/23 07:18
Canada Attack Stirs Terror Fears 10/23 07:04
8 Shiite Muslims Killed in Pakistan 10/23 06:34
House Dem Campaign Spends $2M Daily 10/23 06:35
Activists: Syria Strikes Kill Over 500 10/23 06:32
Red Cross: 6 Months to Contain Ebola 10/23 07:16
Global Stocks Fall on Slump in Oil 10/23 06:43

DTN Videos
 03:02
10/22/2014 Favorable Ethanol News Wednesday
 02:56
10/22/2014 Wetter 10-Day Forecast Wednesday
 01:27
10/22/2014 Good Soybean Demand Wednesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Lakeland, FL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lakeland, FL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 61°F
Precip: 0%
High: 81°F
Low: 59°F
Precip: 0%
High: 81°F
Low: 58°F
Precip: 0%
High: 82°F
Low: 56°F
Precip: 0%
High: 85°F
Low: 58°F
Precip: 0%
View complete Local Weather

Local Conditions
Lakeland, FL
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 88% Dew Pt: 57oF
Barom: 29.99 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:33 Sunset: 6:51
As reported at LAKELAND, FL at 8:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN