Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 408'0 414'0 407'0 411'2 2'6 411'0s 04:48P Chart for @C5H Options for @C5H
May 15 416'4 422'2 415'4 420'0 3'0 419'4s 03:31P Chart for @C5K Options for @C5K
Jul 15 423'2 429'0 422'0 426'4 3'0 426'2s 04:49P Chart for @C5N Options for @C5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 646'4 677'0 645'6 653'0 6'6 655'2s 04:45P Chart for @W5H Options for @W5H
May 15 648'6 676'6 648'2 655'2 6'0 656'6s 03:35P Chart for @W5K Options for @W5K
Jul 15 644'0 666'0 643'2 653'2 7'2 654'0s 04:45P Chart for @W5N Options for @W5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1040'0 1024'0 1035'4 8'0 1035'0s 03:55P Chart for @S5F Options for @S5F
Mar 15 1035'2 1049'0 1032'2 1044'0 8'0 1043'2s 03:04P Chart for @S5H Options for @S5H
May 15 1041'0 1055'6 1039'0 1051'0 9'2 1050'2s 03:08P Chart for @S5K Options for @S5K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1.612 1.650 1.600 1.637 0.022 1.642s 04:16P Chart for @AC5F Options for @AC5F
Feb 15 1.556 1.595 1.541 1.575 0.022 1.582s 04:15P Chart for @AC5G Options for @AC5G
Mar 15 1.543 1.575 1.543 1.564 0.022 1.568s 04:16P Chart for @AC5H Options for @AC5H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 212.100 220.250 212.100 218.450 0.475 217.075s 04:10P Chart for @GF5F Options for @GF5F
Mar 15 207.750 216.400 207.750 214.500 1.525 213.775s 04:10P Chart for @GF5H Options for @GF5H
Apr 15 207.600 216.600 207.600 215.450 2.075 214.175s 04:00P Chart for @GF5J Options for @GF5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 156.500 159.425 155.950 159.075 2.275 158.700s 04:11P Chart for @LE4Z Options for @LE4Z
Feb 15 155.600 158.825 155.100 158.825 2.700 158.525s 04:11P Chart for @LE5G Options for @LE5G
Apr 15 155.450 158.550 154.875 158.400 2.650 158.200s 04:11P Chart for @LE5J Options for @LE5J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 3594 3680 3585 3649 60 3653s 04:17P Chart for @SM5F Options for @SM5F
Mar 15 3498 3572 3483 3535 42 3539s 03:53P Chart for @SM5H Options for @SM5H
May 15 3452 3514 3442 3481 32 3484s 01:30P Chart for @SM5K Options for @SM5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR ORANGE JUICE FUTURES - @OJ
 


DTN Ag Headline News
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders
Amazon Deforestation and Ag - 1
Global Fertilizer Outlook - 3
Todd's Take

Headline News
Obama Reignites Cuba Political Debate 12/18 06:31
Putin: West Trying to Sideline Russia 12/18 06:38
UN Seeks $8.4B for Syria Refugees 12/18 06:27
Swiss Bank Imposes Negative Int. Rates 12/18 06:34
Afghan Suicide Bomber Targets Police 12/18 06:37
North Korea Linked to Sony Hacking 12/18 06:30
Dutch Crisis Talks Resume 12/18 06:33
US Stocks Surge 12/18 16:08

DTN Videos
 02:50
12/18/2014 Only Spots of Activity for U.S. Weather
 01:53
12/18/2014 Export News Drives Grains
 04:14
12/5/2014 Crop 2014 Summary
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Lakeland, FL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lakeland, FL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 68°F
Low: 43°F
Precip: 0%
High: 71°F
Low: 45°F
Precip: 0%
High: 76°F
Low: 52°F
Precip: 47%
High: 76°F
Low: 59°F
Precip: 80%
High: 75°F
Low: 60°F
Precip: 60%
View complete Local Weather

Local Conditions
Lakeland, FL
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 52% Dew Pt: 48oF
Barom: 30.1 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:13 Sunset: 5:35
As reported at LAKELAND, FL at 5:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN