Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 361'4 361'0 361'2 -0'2 361'4 07:43P Chart for @C4U Options for @C4U
Dec 14 370'6 371'0 370'2 370'4 -0'4 371'0 07:43P Chart for @C4Z Options for @C4Z
Mar 15 382'6 382'6 382'4 382'6 -0'2 383'0 07:43P Chart for @C5H Options for @C5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 521'2 521'6 521'0 521'2 1'2 520'0 07:42P Chart for @W4U Options for @W4U
Dec 14 545'0 545'4 544'4 544'6 1'0 543'6 07:42P Chart for @W4Z Options for @W4Z
Mar 15 568'4 569'4 568'4 569'4 1'2 568'2 07:42P Chart for @W5H Options for @W5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1226'4 1226'6 1221'4 1223'4 -3'0 1226'4 07:39P Chart for @S4Q Options for @S4Q
Sep 14 1120'6 1120'6 1117'0 1118'0 -3'4 1121'4 07:44P Chart for @S4U Options for @S4U
Nov 14 1094'0 1095'0 1089'6 1091'6 -3'2 1095'0 07:44P Chart for @S4X Options for @S4X
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 2.182 2.185 Chart for @AC4Q Options for @AC4Q
Sep 14 2.083 2.083 Chart for @AC4U Options for @AC4U
Oct 14 1.992 1.992 1.982 1.988 -0.008 1.986s 05:14P Chart for @AC4V Options for @AC4V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 221.650 221.900 221.650 221.800 0.375 221.425 07:41P Chart for @GF4Q Options for @GF4Q
Sep 14 222.600 222.750 222.600 222.675 0.225 222.450 07:43P Chart for @GF4U Options for @GF4U
Oct 14 222.400 222.550 222.350 222.450 0.325 222.125 07:41P Chart for @GF4V Options for @GF4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 158.925 158.975 158.650 158.975 0.200 158.775 07:41P Chart for @LE4Q Options for @LE4Q
Oct 14 159.225 159.375 158.925 159.375 0.300 159.075 07:41P Chart for @LE4V Options for @LE4V
Dec 14 159.100 159.425 158.975 159.375 0.225 159.150 07:43P Chart for @LE4Z Options for @LE4Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3958 3960 3951 3955 1 3954 07:44P Chart for @SM4Q Options for @SM4Q
Sep 14 3692 3692 3679 3685 - 7 3692 07:44P Chart for @SM4U Options for @SM4U
Oct 14 3572 3572 3554 3559 - 14 3573 07:44P Chart for @SM4V Options for @SM4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR ORANGE JUICE FUTURES - @OJ
 


DTN Ag Headline News
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum

Headline News
Israel Escalates Campaign Against Hamas07/29 06:13
Senate to Vote on Highway Money 07/29 06:18
22 Civilians Killed in East Ukraine 07/29 06:07
US, EU Preparing New Russia Sanctions 07/29 06:14
Obama Meeting With KC Residents 07/29 06:19
Suicide Bomber Kills Karzai's Cousin 07/29 06:08
Egypt Military Kills 7 Militants 07/29 06:15
Stocks Lower Ahead of Economic Reports 07/29 15:38

DTN Videos
 04:02
7/29/2014 Grains Slide Lower
 02:59
7/29/2014 Ten-Day Rain Chance Tuesday
 01:29
7/2 
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Lakeland, FL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lakeland, FL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 92°F
Low: 74°F
Precip: 20%
High: 93°F
Low: 71°F
Precip: 40%
High: 91°F
Low: 73°F
Precip: 80%
High: 90°F
Low: 73°F
Precip: 60%
High: 90°F
Low: 73°F
Precip: 60%
View complete Local Weather

Local Conditions
Lakeland, FL
Chg Zip Code: 
Temp: 75oF Feels Like: 81oF
Humid: 100% Dew Pt: 75oF
Barom: 29.95 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:49 Sunset: 8:19
As reported at LAKELAND, FL at 8:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN