 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
382'6 |
385'0 |
375'4 |
379'2s |
3'0 |
07/29 |
|
 |
 |
Dec 10 |
396'6 |
399'0 |
390'2 |
393'6s |
3'0 |
07/29 |
|
 |
 |
Mar 11 |
410'0 |
411'0 |
402'6 |
406'4s |
3'0 |
07/29 |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
630'0 |
630'0 |
621'0 |
627'4s |
12'0 |
07/29 |
|
 |
 |
Dec 10 |
660'4 |
660'4 |
654'4 |
659'4s |
12'4 |
07/29 |
|
 |
 |
Mar 11 |
685'0 |
685'0 |
679'0 |
683'0s |
12'2 |
07/29 |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Aug 10 |
1020'0 |
1028'4 |
1017'0 |
1026'6s |
16'2 |
07/29 |
|
 |
 |
Sep 10 |
992'0 |
995'0 |
987'4 |
992'6s |
7'6 |
07/29 |
|
 |
 |
Nov 10 |
986'0 |
990'0 |
981'0 |
988'0s |
10'0 |
07/29 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |